24H 最高$0.733
24H 最低$0.699
今日开盘$0.712
24H 成交量$15.52万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $30.77万 | $4,267.37万 | -3.20% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.63万 | $1.53亿 | -1.73% |
| 176 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $90.99万 | $2,762.09万 | -4.51% |
| 286 |
ESPEspresso
|
$0.07389 | $0.07823 | $0.07356 | $40.19万 | $3,997.15万 | -3.41% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $961.42万 | $27.90亿 | -3.05% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -4.17% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 576 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $8.79万 | $7,347.05万 | -0.93% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.41% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $763.19 | $748.73 | $120.61万 | $2,738.44万 | -0.91% |
| 127 |
GIGGLEGiggle Fund
|
$24.58 | $26.41 | $24.31 | $162.69万 | $2,551.34万 | -5.64% |
| 262 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $45.26万 | $7,637.15万 | -0.70% |
| 376 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $27.07万 | $4,036.43万 | 0.43% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.85万 | — | -3.66% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.04万 | $3,361.58万 | -0.97% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,018.34万 | — | 0.00% |