24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1716
24H 成交量$9.18万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.49万 | $4,267.37万 | -5.29% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.15万 | $1.53亿 | -3.47% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.20万 | $2,762.09万 | -7.32% |
| 290 |
ESPEspresso
|
$0.07302 | $0.07823 | $0.07277 | $39.63万 | $3,997.15万 | -5.50% |
| 43 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $926.58万 | $27.90亿 | -3.56% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.00% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.39% |
| 352 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.43% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.64 | $763.19 | $748.73 | $119.64万 | $2,738.44万 | -0.76% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |
| 269 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.67万 | $7,637.15万 | -1.84% |
| 377 |
CELOCelo
|
$0.06374 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.70% |
| 481 |
ALABBALABB
|
$215.97 | $230.27 | $209.92 | $16.73万 | — | -3.74% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 310 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.68万 | $3,361.58万 | -1.64% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $915.39万 | — | 0.00% |