24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$30.02万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02362 | $17.05万 | $4,832.07万 | -1.25% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.61万 | $1.70亿 | -1.51% |
| 415 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.51万 | $3,409.05万 | -1.76% |
| 370 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $28.36万 | $4,158.83万 | -2.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07127 | $0.07239 | $0.07077 | $320.50万 | $31.78亿 | -1.27% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.21万 | $1.27亿 | -1.34% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.51% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.60万 | $2,753.47万 | -1.22% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
SPYBSPYB
|
$760.23 | $760.68 | $757.58 | $8.99万 | — | 0.35% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.78万 | $3,016.09万 | 3.89% |
| 162 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $87.79万 | $7,866.81万 | 0.60% |
| 27 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,131.83万 | $4,502.47万 | -0.40% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,297.46 | — | 0.04% |
| 515 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $13.69万 | $3,932.28万 | -1.92% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
相关站点
共 40 个
Sophon _币种排行
PAX Gold _以太坊ETH价格
CRCLB _币种排行
BEAMX _比特币
United Stables _BTC行情
Sui _BTC行情
Injective _BTC行情
ZAMA _以太坊ETH价格
PancakeSwap _数字货币市值
Reserve Rights _加密货币行情
CRCLB _加密货币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Hashflow _比特币行情
Kite _比特币行情
TRON _比特币行情
Nillion _BTC行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
Sei _数字货币市值
TRON _加密货币行情
Sophon _币种排行
Plasma _比特币
Kite _加密货币行情
Tether Gold _比特币行情
Solana _BTC行情
Artificial _比特币
Stellar _以太坊ETH价格
Lisk _数字货币市值
Stacks _比特币
PancakeSwap _BTC行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Stacks _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情