24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$397.49万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.24万 | $4,717.90万 | -2.00% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.78万 | $3,300.21万 | -4.12% |
| 493 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $21.05万 | $3,987.32万 | -4.16% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $30.99亿 | -3.25% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -3.06% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.98万 | $7,969.20万 | -3.76% |
| 197 |
AMZNBAMZNB
|
$246.3 | $254.07 | $240.97 | $81.91万 | — | 1.75% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 116 |
SPYBSPYB
|
$753.9 | $764.67 | $752.67 | $195.24万 | — | -0.79% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.97万 | $2,950.46万 | -3.86% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.75% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,087.45万 | $4,342.02万 | -3.43% |
| 516 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.82% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,765.32万 | -4.53% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.03万 | — | -0.02% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _数字货币市值
Caldera _比特币行情
RWUSD _币种排行
MARSCOIN _BTC行情
KORUB _BTC行情
Near Protocol _比特币行情
Hedera _数字货币市值
Chainlink _比特币
MSTRB _以太坊ETH价格
CRCLB _比特币行情
USD1 _比特币
Cardano _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _比特币
Aster _加密货币行情
Origin _BTC行情
Pump.fun _币种排行
Haedal _比特币
MegaETH _比特币
Cardano _BTC行情
Ethena _BTC行情
Filecoin _比特币
Aerodrome _比特币
TRON _数字货币市值
Artificial _比特币行情
INTCB _数字货币市值
TSLAB _数字货币市值
USD1 _比特币
Bitcoin Cash _比特币
Near Protocol _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币
BNCB _比特币行情
LITEB _数字货币市值
INTCB _加密货币行情
TRON _币种排行
SKHYB _以太坊ETH价格
KORUB _BTC行情
Plasma _币种排行