24H 最高$1.56
24H 最低$1.49
今日开盘$1.496
24H 成交量$380.94万
流通市值$2.54亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.73% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.02万 | $1.53亿 | -4.04% |
| 171 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $94.06万 | $2,762.09万 | -6.62% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 44 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $920.87万 | $27.90亿 | -3.67% |
| 320 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.37万 | $1.11亿 | -6.08% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 510 |
AMZNBAMZNB
|
$264 | $271.59 | $264.00 | $14.24万 | — | -1.53% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.64万 | $2,700.39万 | -0.37% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $763.19 | $748.73 | $119.69万 | $2,738.44万 | -0.82% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $162.55万 | $2,551.34万 | -6.16% |
| 272 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -1.94% |
| 377 |
CELOCelo
|
$0.06392 | $0.06771 | $0.0636 | $27.02万 | $4,036.43万 | -2.46% |
| 481 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.56% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.74万 | $3,361.58万 | -1.34% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $925.75万 | — | 0.01% |