24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$41.73万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02362 | $17.03万 | $4,832.07万 | -1.41% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 414 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.57万 | $3,409.05万 | -1.32% |
| 367 |
ESPEspresso
|
$0.07869 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -2.18% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 530 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $12.20万 | $1.27亿 | -1.70% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.61% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 638 |
ALABBALABB
|
$262.29 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.50万 | — | 0.00% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Plume _加密货币行情
Ripple USD _比特币行情
Sei _加密货币行情
Sophon _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
Filecoin _比特币
Hashflow _BTC行情
Official _BTC行情
Near Protocol _BTC行情
Injective _以太坊ETH价格
EUR _BTC行情
PancakeSwap _币种排行
United Stables _以太坊ETH价格
Arbitrum _比特币
Ondo _币种排行
Celestia _以太坊ETH价格
Kite _以太坊ETH价格
Zcash _加密货币行情
Ethereum _BTC行情
Nillion _比特币行情
Mitosis _比特币行情
Injective _加密货币行情
Worldcoin _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _币种排行
Gram _币种排行
Kite _比特币行情
Plume _比特币
CRCLB _数字货币市值
Nillion _币种排行
ZAMA _比特币
Arbitrum _以太坊ETH价格
Plume _加密货币行情
Origin _比特币
Bitcoin Cash _BTC行情
USDC _BTC行情