24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00614
24H 成交量$11.48万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.49万 | $4,752.99万 | -8.92% |
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.04% |
| 574 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.60万 | $2,992.94万 | -1.39% |
| 405 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.35万 | $4,112.97万 | -2.10% |
| 68 |
HBARHedera Hashgraph
|
$0.06568 | $0.06725 | $0.06439 | $441.73万 | $29.70亿 | 0.15% |
| 369 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $34.41万 | $1.17亿 | -2.94% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.80% |
| 136 |
AMZNBAMZNB
|
$266.43 | $274.90 | $265.01 | $130.73万 | — | -2.32% |
| 428 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.70% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $762.83 | $754.69 | $105.96万 | $2,738.44万 | 0.25% |
| 173 |
GIGGLEGiggle Fund
|
$26.99 | $28.52 | $26.83 | $95.51万 | $2,840.69万 | -2.98% |
| 379 |
FORMFour
|
$0.1989 | $0.2077 | $0.1951 | $32.32万 | $7,800.07万 | -0.90% |
| 406 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.26万 | $4,120.52万 | -1.63% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.29% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 459 |
FLOWFlow
|
$0.01956 | $0.02059 | $0.01955 | $21.75万 | $3,488.81万 | -3.65% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $691.05万 | — | 0.02% |