24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.04887
24H 成交量$872.14万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENJ恩金币
|
$0.0193 | $0.0207 | $0.01796 | $60.06万 | $3,921.71万 | -5.67% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.53万 | $1.39亿 | -6.77% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 256 |
ESPEspresso
|
$0.0705 | $0.07473 | $0.06655 | $65.01万 | $3,724.66万 | -5.55% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,162.98万 | $25.89亿 | -4.05% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 414 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.58万 | $6,886.47万 | -6.48% |
| 550 |
AMZNBAMZNB
|
$263.18 | $264.82 | $261.76 | $11.00万 | — | -0.44% |
| 416 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $30.44万 | $2,698.23万 | -0.21% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.32 | $751.64 | $745.71 | $83.40万 | $2,738.44万 | -0.06% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.73 | $21.19 | $286.34万 | $2,317.99万 | -7.50% |
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.32% |
| 327 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $45.88万 | $3,752.21万 | -7.10% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.16% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |
| 258 |
FLOWFlow
|
$0.01775 | $0.01959 | $0.01645 | $64.74万 | $3,124.40万 | -8.22% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,732.47万 | — | 0.00% |